| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:39:28 PM | 4.10 | 0 |
| 2024-07-30 | 5:48:18 PM | 4.10 | 0 |
| 2024-07-30 | 4:43:37 PM | 4.11 | 0 |
| 2024-07-30 | 2:53:34 PM | 3.99 | 0 |
| 2024-07-30 | 1:45:08 PM | 4.00 | 0 |
| 2024-07-30 | 11:39:43 AM | 3.97 | 0 |
| 2024-07-30 | 8:24:46 AM | 3.98 | 0 |
| 2024-07-29 | 9:39:23 PM | 4.02 | 0 |
| 2024-07-29 | 8:39:05 PM | 4.04 | 0 |
| 2024-07-29 | 7:39:27 PM | 4.02 | 0 |
| 2024-07-29 | 6:39:15 PM | 4.01 | 0 |
| 2024-07-29 | 5:48:48 PM | 4.04 | 0 |
| 2024-07-29 | 4:47:44 PM | 4.04 | 0 |