Soc. Generale Knock-Out MS/ DE000SB0Z1R7 /
| 09/07/2024 21:20:16 | Chg. +0.190 | Volume | Bid21:23:56 | Ask21:23:56 | High | Low |
|---|---|---|---|---|---|---|
| 5.740EUR | +3.42% | 0 Turnover: 0.000 |
5.750Bid Size: 80,000 | 5.760Ask Size: 80,000 | 5.760 | 5.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:20:16 | 5.740 | 0 |
| 09/07/2024 | 20:17:55 | 5.760 | 0 |
| 09/07/2024 | 19:07:22 | 5.740 | 0 |
| 09/07/2024 | 18:03:02 | 5.700 | 0 |
| 09/07/2024 | 17:39:59 | 5.660 | 0 |
| 09/07/2024 | 16:56:27 | 5.570 | 0 |
| 09/07/2024 | 15:51:00 | 5.570 | 0 |
| 09/07/2024 | 14:34:44 | 5.540 | 0 |
| 09/07/2024 | 13:31:31 | 5.550 | 0 |
| 09/07/2024 | 12:16:36 | 5.550 | 0 |
| 09/07/2024 | 11:08:18 | 5.530 | 0 |
| 09/07/2024 | 10:28:20 | 5.530 | 0 |
| 09/07/2024 | 09:59:32 | 5.530 | 0 |
All quotes in EUR
