| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:08:07 PM | 6.160 | 0 |
| 2024-10-09 | 3:26:19 PM | 6.080 | 0 |
| 2024-10-09 | 2:21:44 PM | 6.090 | 0 |
| 2024-10-09 | 1:07:23 PM | 6.050 | 0 |
| 2024-10-09 | 11:58:05 AM | 6.040 | 0 |
| 2024-10-09 | 10:51:56 AM | 6.040 | 0 |
| 2024-10-09 | 9:47:27 AM | 6.000 | 0 |
| 2024-10-09 | 9:34:54 AM | 6.000 | 0 |
| 2024-10-09 | 8:50:20 AM | 6.020 | 0 |
| 2024-10-08 | 9:37:49 PM | 6.100 | 0 |
| 2024-10-08 | 9:11:33 PM | 6.080 | 0 |
| 2024-10-08 | 8:02:14 PM | 6.080 | 0 |
| 2024-10-08 | 6:52:42 PM | 6.090 | 0 |