Soc. Generale Knock-Out MRK/ DE000SU9PSJ5 /
| 7/4/2024 8:42:23 PM | Chg. +0.02 | Volume | Bid7/4/2024 | Ask7/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.39EUR | +0.37% | - Turnover: - |
5.39Bid Size: 2,000 | 5.50Ask Size: 2,000 | 5.43 | 5.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 8:42:23 PM | 5.39 | 0 |
| 7/4/2024 | 7:41:52 PM | 5.39 | 0 |
| 7/4/2024 | 6:42:49 PM | 5.41 | 0 |
| 7/4/2024 | 5:51:38 PM | 5.41 | 0 |
| 7/4/2024 | 4:51:52 PM | 5.43 | 0 |
| 7/4/2024 | 3:38:24 PM | 5.37 | 0 |
| 7/4/2024 | 1:52:42 PM | 5.35 | 0 |
| 7/4/2024 | 11:48:58 AM | 5.36 | 0 |
| 7/4/2024 | 8:40:32 AM | 5.36 | 0 |
| 7/3/2024 | 9:43:11 PM | 5.37 | 0 |
| 7/3/2024 | 8:44:04 PM | 5.37 | 0 |
| 7/3/2024 | 7:44:27 PM | 5.37 | 0 |
| 7/3/2024 | 6:47:41 PM | 5.43 | 0 |
All quotes in EUR
