| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:29:04 PM | 4.77 | 0 |
| 2024-06-26 | 11:36:18 AM | 4.76 | 0 |
| 2024-06-25 | 9:41:59 PM | 4.80 | 0 |
| 2024-06-25 | 8:41:58 PM | 4.76 | 0 |
| 2024-06-25 | 7:42:10 PM | 4.77 | 0 |
| 2024-06-25 | 6:42:08 PM | 4.82 | 0 |
| 2024-06-25 | 5:43:26 PM | 4.77 | 0 |
| 2024-06-25 | 3:58:37 PM | 4.73 | 0 |
| 2024-06-25 | 2:51:25 PM | 4.76 | 0 |
| 2024-06-25 | 1:50:32 PM | 4.75 | 0 |
| 2024-06-25 | 11:44:29 AM | 4.72 | 0 |
| 2024-06-25 | 8:37:20 AM | 4.70 | 0 |