| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 6:47:03 PM | 6.20 | 0 |
| 2024-08-27 | 5:56:31 PM | 6.19 | 0 |
| 2024-08-27 | 4:54:02 PM | 6.19 | 0 |
| 2024-08-27 | 3:38:58 PM | 6.11 | 0 |
| 2024-08-27 | 1:50:53 PM | 6.05 | 0 |
| 2024-08-27 | 11:44:58 AM | 6.06 | 0 |
| 2024-08-27 | 8:40:51 AM | 6.04 | 0 |
| 2024-08-26 | 9:43:57 PM | 6.11 | 0 |
| 2024-08-26 | 8:43:49 PM | 6.10 | 0 |
| 2024-08-26 | 7:43:53 PM | 6.11 | 0 |
| 2024-08-26 | 6:43:53 PM | 6.10 | 0 |
| 2024-08-26 | 5:53:02 PM | 6.07 | 0 |
| 2024-08-26 | 4:52:54 PM | 6.03 | 0 |