Soc. Generale Knock-Out MRK/ DE000SW144Y9 /
| 2024-07-25 8:01:59 PM | Chg. +0.060 | Volume | Bid8:12:45 PM | Ask8:12:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.480EUR | +0.58% | 0 Turnover: 0.000 |
10.490Bid Size: 80,000 | 10.500Ask Size: 80,000 | 10.580 | 10.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:01:59 PM | 10.480 | 0 |
| 2024-07-25 | 6:47:44 PM | 10.510 | 0 |
| 2024-07-25 | 5:47:16 PM | 10.580 | 0 |
| 2024-07-25 | 4:41:04 PM | 10.540 | 0 |
| 2024-07-25 | 3:31:46 PM | 10.490 | 0 |
| 2024-07-25 | 2:26:42 PM | 10.430 | 0 |
| 2024-07-25 | 1:16:12 PM | 10.450 | 0 |
| 2024-07-25 | 12:29:32 PM | 10.460 | 0 |
| 2024-07-25 | 12:14:58 PM | 10.440 | 0 |
| 2024-07-25 | 11:05:19 AM | 10.410 | 0 |
| 2024-07-25 | 9:57:24 AM | 10.420 | 0 |
| 2024-07-25 | 8:49:10 AM | 10.450 | 0 |
| 2024-07-24 | 9:44:33 PM | 10.420 | 0 |
All quotes in EUR
