| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 09:55:21 | 9.360 | 0 |
| 29/08/2024 | 08:51:30 | 9.390 | 0 |
| 28/08/2024 | 21:36:40 | 9.410 | 0 |
| 28/08/2024 | 21:25:49 | 9.400 | 0 |
| 28/08/2024 | 20:24:52 | 9.390 | 0 |
| 28/08/2024 | 19:10:01 | 9.450 | 0 |
| 28/08/2024 | 17:54:51 | 9.440 | 0 |
| 28/08/2024 | 17:06:14 | 9.460 | 0 |
| 28/08/2024 | 16:44:52 | 9.450 | 0 |
| 28/08/2024 | 15:45:47 | 9.400 | 0 |
| 28/08/2024 | 15:38:40 | 9.400 | 0 |
| 28/08/2024 | 14:27:19 | 9.310 | 0 |
| 28/08/2024 | 13:15:47 | 9.290 | 0 |