Soc. Generale Knock-Out MRK/ DE000SF82DX0 /
| 8/5/2024 2:56:05 PM | Chg. -0.260 | Volume | Bid3:07:09 PM | Ask3:07:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.600EUR | -5.35% | 0 Turnover: 0.000 |
4.680Bid Size: 2,000 | 4.910Ask Size: 2,000 | 4.790 | 4.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 2:56:05 PM | 4.600 | 0 |
| 8/5/2024 | 2:07:56 PM | 4.690 | 0 |
| 8/5/2024 | 1:04:51 PM | 4.790 | 0 |
| 8/5/2024 | 12:32:21 PM | 4.680 | 0 |
| 8/5/2024 | 11:58:57 AM | 4.690 | 0 |
| 8/5/2024 | 10:57:00 AM | 4.650 | 0 |
| 8/5/2024 | 10:39:14 AM | 4.620 | 0 |
| 8/5/2024 | 10:36:01 AM | 4.720 | 0 |
| 8/5/2024 | 9:49:55 AM | 4.520 | 0 |
| 8/5/2024 | 8:52:39 AM | 4.690 | 0 |
| 8/5/2024 | 8:41:56 AM | 4.690 | 0 |
| 8/2/2024 | 9:50:46 PM | 4.860 | 0 |
| 8/2/2024 | 9:21:06 PM | 4.850 | 0 |
All quotes in EUR
