| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:06:56 AM | 6.370 | 0 |
| 2024-06-28 | 8:57:01 AM | 6.370 | 0 |
| 2024-06-27 | 9:47:55 PM | 6.370 | 0 |
| 2024-06-27 | 9:28:10 PM | 6.340 | 0 |
| 2024-06-27 | 8:14:54 PM | 6.200 | 0 |
| 2024-06-27 | 7:08:08 PM | 6.260 | 0 |
| 2024-06-27 | 5:54:00 PM | 6.260 | 0 |
| 2024-06-27 | 5:14:09 PM | 6.280 | 0 |
| 2024-06-27 | 4:46:59 PM | 6.410 | 0 |
| 2024-06-27 | 3:31:21 PM | 6.560 | 0 |
| 2024-06-27 | 2:17:21 PM | 6.510 | 0 |
| 2024-06-27 | 1:11:42 PM | 6.520 | 0 |
| 2024-06-27 | 12:02:36 PM | 6.530 | 0 |