Soc. Generale Knock-Out MRK/ DE000SF82DX0 /
| 2024-06-28 9:44:32 PM | Chg. -0.230 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.140EUR | -3.61% | 0 Turnover: 0.000 |
5.910Bid Size: 2,000 | 5.920Ask Size: 2,000 | 6.390 | 6.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:44:32 PM | 6.140 | 0 |
| 2024-06-28 | 9:26:10 PM | 6.190 | 0 |
| 2024-06-28 | 8:24:11 PM | 6.270 | 0 |
| 2024-06-28 | 7:15:12 PM | 6.280 | 0 |
| 2024-06-28 | 6:06:05 PM | 6.300 | 0 |
| 2024-06-28 | 4:52:00 PM | 6.390 | 0 |
| 2024-06-28 | 3:41:21 PM | 6.350 | 0 |
| 2024-06-28 | 2:35:26 PM | 6.350 | 0 |
| 2024-06-28 | 1:25:11 PM | 6.360 | 0 |
| 2024-06-28 | 12:09:48 PM | 6.370 | 0 |
| 2024-06-28 | 11:11:16 AM | 6.370 | 0 |
| 2024-06-28 | 10:56:38 AM | 6.370 | 0 |
| 2024-06-28 | 9:54:16 AM | 6.360 | 0 |
All quotes in EUR
