Soc. Generale Knock-Out MRK/ DE000SF82DX0 /
| 05/08/2024 14:56:05 | Chg. -0.260 | Volume | Bid15:07:09 | Ask15:07:09 | High | Low |
|---|---|---|---|---|---|---|
| 4.600EUR | -5.35% | 0 Turnover: 0.000 |
4.680Bid Size: 2,000 | 4.910Ask Size: 2,000 | 4.790 | 4.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 14:56:05 | 4.600 | 0 |
| 05/08/2024 | 14:07:56 | 4.690 | 0 |
| 05/08/2024 | 13:04:51 | 4.790 | 0 |
| 05/08/2024 | 12:32:21 | 4.680 | 0 |
| 05/08/2024 | 11:58:57 | 4.690 | 0 |
| 05/08/2024 | 10:57:00 | 4.650 | 0 |
| 05/08/2024 | 10:39:14 | 4.620 | 0 |
| 05/08/2024 | 10:36:01 | 4.720 | 0 |
| 05/08/2024 | 09:49:55 | 4.520 | 0 |
| 05/08/2024 | 08:52:39 | 4.690 | 0 |
| 05/08/2024 | 08:41:56 | 4.690 | 0 |
| 02/08/2024 | 21:50:46 | 4.860 | 0 |
| 02/08/2024 | 21:21:06 | 4.850 | 0 |
All quotes in EUR
