Soc. Generale Knock-Out MOS/ DE000SU7S0A7 /
| 15/11/2024 18:48:45 | Chg. +0.280 | Volume | Bid18:59:07 | Ask18:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 4.560EUR | +6.54% | 0 Turnover: 0.000 |
4.530Bid Size: 4,000 | 4.550Ask Size: 4,000 | 4.730 | 3.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 18:48:45 | 4.560 | 0 |
| 15/11/2024 | 17:42:20 | 4.380 | 0 |
| 15/11/2024 | 16:31:25 | 4.620 | 0 |
| 15/11/2024 | 16:02:13 | 4.730 | 0 |
| 15/11/2024 | 15:20:56 | 4.120 | 0 |
| 15/11/2024 | 15:09:53 | 4.120 | 0 |
| 15/11/2024 | 14:19:33 | 4.100 | 0 |
| 15/11/2024 | 13:13:24 | 4.200 | 0 |
| 15/11/2024 | 13:06:44 | 4.160 | 0 |
| 15/11/2024 | 12:03:15 | 4.060 | 0 |
| 15/11/2024 | 10:57:07 | 4.040 | 0 |
| 15/11/2024 | 10:55:32 | 4.050 | 0 |
| 15/11/2024 | 09:48:34 | 3.950 | 0 |
All quotes in EUR
