| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:51:55 AM | 4.070 | 0 |
| 2024-10-11 | 8:52:50 AM | 4.140 | 0 |
| 2024-10-11 | 8:17:09 AM | 4.140 | 0 |
| 2024-10-10 | 9:51:06 PM | 4.390 | 0 |
| 2024-10-10 | 9:22:27 PM | 4.210 | 0 |
| 2024-10-10 | 8:06:59 PM | 4.250 | 0 |
| 2024-10-10 | 6:56:38 PM | 4.320 | 0 |
| 2024-10-10 | 5:51:50 PM | 4.320 | 0 |
| 2024-10-10 | 4:36:38 PM | 4.560 | 0 |
| 2024-10-10 | 4:21:08 PM | 4.700 | 0 |
| 2024-10-10 | 3:23:25 PM | 3.230 | 0 |
| 2024-10-10 | 2:22:52 PM | 3.300 | 0 |
| 2024-10-10 | 1:07:26 PM | 3.400 | 0 |