Soc. Generale Knock-Out MO/ DE000SW3XZC0 /
| 2024-07-12 11:52:28 AM | Chg. +0.09 | Volume | Bid11:59:51 AM | Ask11:59:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.05EUR | +0.45% | - Turnover: - |
20.06Bid Size: 500 | 20.22Ask Size: 500 | 20.13 | 20.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:52:28 AM | 20.05 | 0 |
| 2024-07-12 | 9:28:53 AM | 20.13 | 0 |
| 2024-07-11 | 9:47:32 PM | 19.96 | 0 |
| 2024-07-11 | 8:47:44 PM | 20.04 | 0 |
| 2024-07-11 | 7:47:42 PM | 20.04 | 0 |
| 2024-07-11 | 6:47:58 PM | 20.07 | 0 |
| 2024-07-11 | 5:58:32 PM | 20.01 | 0 |
| 2024-07-11 | 4:58:57 PM | 19.82 | 0 |
| 2024-07-11 | 3:56:33 PM | 19.78 | 0 |
| 2024-07-11 | 2:36:39 PM | 19.85 | 0 |
| 2024-07-11 | 11:53:49 AM | 19.95 | 0 |
| 2024-07-11 | 9:38:52 AM | 19.92 | 0 |
| 2024-07-10 | 9:46:05 PM | 19.88 | 0 |
All quotes in EUR
