| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-06 | 3:58:16 PM | 26.49 | 0 |
| 2025-02-06 | 1:58:55 PM | 26.61 | 0 |
| 2025-02-06 | 11:56:28 AM | 26.20 | 0 |
| 2025-02-06 | 9:29:16 AM | 26.14 | 0 |
| 2025-02-05 | 9:38:15 PM | 26.20 | 0 |
| 2025-02-05 | 8:37:57 PM | 26.23 | 0 |
| 2025-02-05 | 7:38:10 PM | 26.14 | 0 |
| 2025-02-05 | 6:37:42 PM | 26.08 | 0 |
| 2025-02-05 | 4:53:46 PM | 26.07 | 0 |
| 2025-02-05 | 2:48:25 PM | 26.19 | 0 |
| 2025-02-05 | 11:58:42 AM | 26.04 | 0 |
| 2025-02-05 | 9:34:12 AM | 26.05 | 0 |
| 2025-02-04 | 9:36:25 PM | 26.23 | 0 |