Soc. Generale Knock-Out MO/ DE000SW2UH14 /
| 2024-07-12 10:18:00 AM | Chg. +0.19 | Volume | Bid11:37:13 AM | Ask11:37:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.09EUR | +1.19% | - Turnover: - |
16.05Bid Size: 500 | 16.21Ask Size: 500 | 16.09 | 16.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:18:00 AM | 16.09 | 0 |
| 2024-07-12 | 10:00:18 AM | 16.07 | 0 |
| 2024-07-11 | 9:39:15 PM | 15.90 | 0 |
| 2024-07-11 | 8:39:54 PM | 16.02 | 0 |
| 2024-07-11 | 7:40:32 PM | 15.98 | 0 |
| 2024-07-11 | 6:39:58 PM | 16.00 | 0 |
| 2024-07-11 | 5:48:56 PM | 15.91 | 0 |
| 2024-07-11 | 4:38:16 PM | 15.68 | 0 |
| 2024-07-11 | 2:49:05 PM | 15.77 | 0 |
| 2024-07-11 | 11:56:48 AM | 15.90 | 0 |
| 2024-07-11 | 9:59:08 AM | 15.86 | 0 |
| 2024-07-10 | 9:47:53 PM | 15.82 | 0 |
| 2024-07-10 | 8:47:50 PM | 15.78 | 0 |
All quotes in EUR
