| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:45:49 PM | 18.74 | 0 |
| 2024-08-07 | 6:45:07 PM | 18.97 | 0 |
| 2024-08-07 | 5:56:32 PM | 18.99 | 0 |
| 2024-08-07 | 4:58:14 PM | 18.95 | 0 |
| 2024-08-07 | 3:53:34 PM | 18.40 | 0 |
| 2024-08-07 | 1:58:33 PM | 18.09 | 0 |
| 2024-08-07 | 11:52:55 AM | 18.06 | 0 |
| 2024-08-07 | 9:55:25 AM | 18.01 | 0 |
| 2024-08-06 | 9:43:52 PM | 18.38 | 0 |
| 2024-08-06 | 8:43:51 PM | 18.45 | 0 |
| 2024-08-06 | 7:43:41 PM | 18.41 | 0 |
| 2024-08-06 | 6:43:56 PM | 18.32 | 0 |
| 2024-08-06 | 5:53:52 PM | 18.49 | 0 |