Soc. Generale Knock-Out MMM/ DE000SU08PS8 /
| 9/10/2024 9:37:32 PM | Chg. +0.090 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.090EUR | +1.80% | 0 Turnover: 0.000 |
5.140Bid Size: 3,000 | 5.150Ask Size: 3,000 | 5.100 | 4.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:37:32 PM | 5.090 | 0 |
| 9/10/2024 | 9:18:13 PM | 5.090 | 0 |
| 9/10/2024 | 8:03:45 PM | 5.100 | 0 |
| 9/10/2024 | 6:56:13 PM | 5.090 | 0 |
| 9/10/2024 | 5:40:46 PM | 5.090 | 0 |
| 9/10/2024 | 4:38:34 PM | 5.080 | 0 |
| 9/10/2024 | 4:30:31 PM | 5.090 | 0 |
| 9/10/2024 | 3:31:44 PM | 5.010 | 0 |
| 9/10/2024 | 2:17:41 PM | 4.980 | 0 |
| 9/10/2024 | 1:10:32 PM | 4.960 | 0 |
| 9/10/2024 | 12:01:20 PM | 4.970 | 0 |
| 9/10/2024 | 10:59:12 AM | 4.970 | 0 |
| 9/10/2024 | 9:58:39 AM | 4.960 | 0 |
All quotes in EUR
