Soc. Generale Knock-Out MMM/ DE000SF7TAB5 /
| 01/08/2024 14:20:12 | Chg. +0.170 | Volume | Bid15:22:07 | Ask15:22:07 | High | Low |
|---|---|---|---|---|---|---|
| 9.220EUR | +1.88% | 0 Turnover: 0.000 |
9.150Bid Size: 3,000 | 9.180Ask Size: 3,000 | 9.220 | 9.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:20:12 | 9.220 | 0 |
| 01/08/2024 | 13:04:51 | 9.150 | 0 |
| 01/08/2024 | 12:01:54 | 9.140 | 0 |
| 01/08/2024 | 11:00:09 | 9.160 | 0 |
| 01/08/2024 | 09:58:48 | 9.170 | 0 |
| 01/08/2024 | 09:11:10 | 9.120 | 0 |
| 01/08/2024 | 08:47:40 | 9.090 | 0 |
| 31/07/2024 | 21:51:10 | 9.050 | 0 |
| 31/07/2024 | 21:20:19 | 9.080 | 0 |
| 31/07/2024 | 20:15:54 | 9.090 | 0 |
| 31/07/2024 | 19:10:11 | 9.100 | 0 |
| 31/07/2024 | 18:07:37 | 9.120 | 0 |
| 31/07/2024 | 17:05:06 | 9.110 | 0 |
All quotes in EUR
