| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:51:17 PM | 8.260 | 0 |
| 2024-10-09 | 9:18:18 PM | 8.290 | 0 |
| 2024-10-09 | 8:16:44 PM | 8.270 | 0 |
| 2024-10-09 | 7:01:12 PM | 8.280 | 0 |
| 2024-10-09 | 5:54:13 PM | 8.200 | 0 |
| 2024-10-09 | 4:50:59 PM | 8.280 | 0 |
| 2024-10-09 | 4:24:44 PM | 8.290 | 0 |
| 2024-10-09 | 3:58:44 PM | 8.240 | 0 |
| 2024-10-09 | 3:43:45 PM | 8.250 | 0 |
| 2024-10-09 | 2:33:44 PM | 8.300 | 0 |
| 2024-10-09 | 1:26:03 PM | 8.300 | 0 |
| 2024-10-09 | 12:17:57 PM | 8.290 | 0 |
| 2024-10-09 | 11:11:44 AM | 8.300 | 0 |