| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:50:46 PM | 9.310 | 0 |
| 2024-07-29 | 3:50:15 PM | 9.280 | 0 |
| 2024-07-29 | 2:37:50 PM | 9.140 | 0 |
| 2024-07-29 | 1:21:42 PM | 9.040 | 0 |
| 2024-07-29 | 12:13:34 PM | 9.020 | 0 |
| 2024-07-29 | 10:57:38 AM | 8.990 | 0 |
| 2024-07-29 | 9:53:03 AM | 9.050 | 0 |
| 2024-07-29 | 8:44:30 AM | 9.020 | 0 |
| 2024-07-29 | 8:19:06 AM | 9.050 | 0 |