Soc. Generale Knock-Out MMM/ DE000SF24KN8 /
| 8/2/2024 4:57:02 PM | Chg. +0.04 | Volume | Bid5:06:25 PM | Ask5:06:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.12EUR | +0.79% | - Turnover: - |
5.09Bid Size: 60,000 | 5.10Ask Size: 60,000 | 5.21 | 4.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:57:02 PM | 5.12 | 0 |
| 8/2/2024 | 3:51:23 PM | 4.95 | 0 |
| 8/2/2024 | 1:57:52 PM | 5.11 | 0 |
| 8/2/2024 | 11:52:02 AM | 5.21 | 0 |
| 8/2/2024 | 9:22:19 AM | 5.14 | 0 |
| 8/1/2024 | 9:42:15 PM | 5.08 | 0 |
| 8/1/2024 | 8:42:31 PM | 5.14 | 0 |
| 8/1/2024 | 7:42:43 PM | 5.17 | 0 |
| 8/1/2024 | 6:42:35 PM | 5.18 | 0 |
| 8/1/2024 | 5:52:36 PM | 5.23 | 0 |
| 8/1/2024 | 4:50:58 PM | 5.09 | 0 |
| 8/1/2024 | 2:53:14 PM | 5.08 | 0 |
| 8/1/2024 | 11:54:17 AM | 5.01 | 0 |
All quotes in EUR
