| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 6:43:01 PM | 7.36 | 0 |
| 2024-07-08 | 5:48:45 PM | 7.40 | 0 |
| 2024-07-08 | 3:57:14 PM | 7.31 | 0 |
| 2024-07-08 | 1:58:47 PM | 7.34 | 0 |
| 2024-07-08 | 11:54:32 AM | 7.37 | 0 |
| 2024-07-08 | 9:43:33 AM | 7.36 | 0 |
| 2024-07-05 | 9:46:56 PM | 7.33 | 0 |
| 2024-07-05 | 8:46:41 PM | 7.35 | 0 |
| 2024-07-05 | 7:46:34 PM | 7.39 | 0 |
| 2024-07-05 | 6:46:52 PM | 7.40 | 0 |
| 2024-07-05 | 5:56:50 PM | 7.37 | 0 |
| 2024-07-05 | 4:58:31 PM | 7.36 | 0 |
| 2024-07-05 | 3:54:56 PM | 7.38 | 0 |