Soc. Generale Knock-Out MMM/ DE000SD82365 /
| 2024-08-15 2:50:55 PM | Chg. -0.05 | Volume | Bid3:24:12 PM | Ask3:24:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.67EUR | -0.65% | - Turnover: - |
7.64Bid Size: 3,000 | 7.71Ask Size: 3,000 | 7.69 | 7.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:50:55 PM | 7.67 | 0 |
| 2024-08-15 | 1:45:26 PM | 7.66 | 0 |
| 2024-08-15 | 11:39:29 AM | 7.68 | 0 |
| 2024-08-15 | 8:26:01 AM | 7.69 | 0 |
| 2024-08-14 | 9:50:21 PM | 7.72 | 0 |
| 2024-08-14 | 8:49:01 PM | 7.72 | 0 |
| 2024-08-14 | 7:49:13 PM | 7.73 | 0 |
| 2024-08-14 | 6:49:00 PM | 7.75 | 0 |
| 2024-08-14 | 5:58:29 PM | 7.72 | 0 |
| 2024-08-14 | 4:58:50 PM | 7.74 | 0 |
| 2024-08-14 | 3:58:43 PM | 7.67 | 0 |
| 2024-08-14 | 2:51:44 PM | 7.78 | 0 |
| 2024-08-14 | 1:45:50 PM | 7.77 | 0 |
All quotes in EUR
