| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:41:54 AM | 6.91 | 0 |
| 2024-09-16 | 8:28:16 AM | 6.93 | 0 |
| 2024-09-13 | 9:44:58 PM | 7.03 | 0 |
| 2024-09-13 | 8:44:49 PM | 7.04 | 0 |
| 2024-09-13 | 7:45:17 PM | 7.04 | 0 |
| 2024-09-13 | 6:45:35 PM | 7.05 | 0 |
| 2024-09-13 | 5:52:13 PM | 7.02 | 0 |
| 2024-09-13 | 4:35:39 PM | 7.06 | 0 |
| 2024-09-13 | 2:51:51 PM | 6.99 | 0 |
| 2024-09-13 | 1:46:33 PM | 7.00 | 0 |
| 2024-09-13 | 11:41:59 AM | 6.99 | 0 |
| 2024-09-13 | 8:28:26 AM | 7.05 | 0 |
| 2024-09-12 | 9:36:15 PM | 7.17 | 0 |