Soc. Generale Knock-Out ML/ DE000SN82N90 /
| 18/10/2024 20:32:13 | Chg. +0.360 | Volume | Bid20:40:26 | Ask20:40:26 | High | Low |
|---|---|---|---|---|---|---|
| 17.710EUR | +2.07% | 0 Turnover: 0.000 |
17.710Bid Size: 500 | 17.880Ask Size: 500 | 17.890 | 17.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:32:13 | 17.710 | 0 |
| 18/10/2024 | 19:17:42 | 17.710 | 0 |
| 18/10/2024 | 18:16:00 | 17.690 | 0 |
| 18/10/2024 | 17:03:25 | 17.810 | 0 |
| 18/10/2024 | 15:51:44 | 17.780 | 0 |
| 18/10/2024 | 14:41:59 | 17.830 | 0 |
| 18/10/2024 | 13:41:12 | 17.890 | 0 |
| 18/10/2024 | 12:29:55 | 17.880 | 0 |
| 18/10/2024 | 11:13:09 | 17.800 | 0 |
| 18/10/2024 | 09:56:49 | 17.740 | 0 |
| 18/10/2024 | 09:48:11 | 17.700 | 0 |
| 17/10/2024 | 17:59:21 | 17.350 | 0 |
| 17/10/2024 | 16:57:29 | 17.410 | 0 |
All quotes in EUR
