| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 3:47:16 PM | 17.600 | 0 |
| 2024-10-17 | 3:32:49 PM | 17.630 | 0 |
| 2024-10-17 | 2:38:31 PM | 17.500 | 0 |
| 2024-10-17 | 1:25:51 PM | 17.480 | 0 |
| 2024-10-17 | 12:11:19 PM | 17.550 | 0 |
| 2024-10-17 | 10:57:31 AM | 17.550 | 0 |
| 2024-10-17 | 9:56:52 AM | 17.500 | 0 |
| 2024-10-17 | 9:49:29 AM | 17.550 | 0 |
| 2024-10-17 | 8:49:41 AM | 17.440 | 0 |
| 2024-10-17 | 8:25:57 AM | 17.430 | 0 |
| 2024-10-16 | 9:37:10 PM | 17.420 | 0 |
| 2024-10-16 | 9:27:46 PM | 17.420 | 0 |
| 2024-10-16 | 8:11:07 PM | 17.440 | 0 |