Soc. Generale Knock-Out ML/ DE000SN82N90 /
| 2024-08-15 10:13:18 AM | Chg. +0.330 | Volume | Bid12:15:25 PM | Ask12:15:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.490EUR | +1.82% | 0 Turnover: 0.000 |
18.440Bid Size: 5,000 | 18.460Ask Size: 5,000 | 18.490 | 18.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:13:18 AM | 18.490 | 0 |
| 2024-08-14 | 10:12:16 AM | 18.160 | 0 |
| 2024-08-13 | 9:44:18 PM | 17.760 | 0 |
| 2024-08-13 | 9:17:26 PM | 17.750 | 0 |
| 2024-08-13 | 8:12:46 PM | 17.720 | 0 |
| 2024-08-13 | 7:07:00 PM | 17.770 | 0 |
| 2024-08-13 | 5:59:56 PM | 17.740 | 0 |
| 2024-08-13 | 4:44:35 PM | 17.800 | 0 |
| 2024-08-13 | 4:20:16 PM | 17.750 | 0 |
| 2024-08-13 | 3:53:51 PM | 17.830 | 0 |
| 2024-08-13 | 3:28:30 PM | 17.690 | 0 |
| 2024-08-13 | 2:22:49 PM | 17.700 | 0 |
| 2024-08-13 | 1:13:21 PM | 17.690 | 0 |
All quotes in EUR
