Soc. Generale Knock-Out MELI/ DE000SQ8EN53 /
| 8/30/2024 9:45:49 PM | Chg. +0.410 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.680EUR | +4.96% | 0 Turnover: 0.000 |
8.780Bid Size: 1,000 | 8.830Ask Size: 1,000 | 8.690 | 8.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:45:49 PM | 8.680 | 0 |
| 8/30/2024 | 9:20:09 PM | 8.650 | 0 |
| 8/30/2024 | 8:16:56 PM | 8.690 | 0 |
| 8/30/2024 | 7:03:28 PM | 8.640 | 0 |
| 8/30/2024 | 5:57:07 PM | 8.660 | 0 |
| 8/30/2024 | 4:42:51 PM | 8.670 | 0 |
| 8/30/2024 | 3:32:15 PM | 8.430 | 0 |
| 8/30/2024 | 2:15:50 PM | 8.370 | 0 |
| 8/30/2024 | 1:09:29 PM | 8.360 | 0 |
| 8/30/2024 | 11:54:19 AM | 8.430 | 0 |
| 8/30/2024 | 10:49:20 AM | 8.390 | 0 |
| 8/30/2024 | 9:46:25 AM | 8.330 | 0 |
| 8/30/2024 | 8:57:18 AM | 8.360 | 0 |
All quotes in EUR
