| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:57:42 PM | 6.000 | 0 |
| 2024-11-07 | 6:48:39 PM | 6.230 | 0 |
| 2024-11-07 | 5:44:59 PM | 6.400 | 0 |
| 2024-11-07 | 4:42:31 PM | 6.400 | 0 |
| 2024-11-07 | 2:27:41 PM | 7.410 | 0 |
| 2024-11-07 | 1:22:19 PM | 7.880 | 0 |
| 2024-11-07 | 1:04:54 PM | 7.730 | 0 |
| 2024-11-07 | 12:14:44 PM | 7.650 | 0 |
| 2024-11-07 | 11:00:13 AM | 7.610 | 0 |
| 2024-11-07 | 9:53:58 AM | 7.510 | 0 |
| 2024-11-07 | 9:45:44 AM | 7.510 | 0 |
| 2024-11-07 | 9:35:46 AM | 7.510 | 0 |
| 2024-11-07 | 8:52:39 AM | 7.590 | 0 |