Soc. Generale Knock-Out MELI/ DE000SQ8EN20 /
| 2024-11-12 8:55:57 PM | Chg. +0.300 | Volume | Bid9:10:25 PM | Ask9:10:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.490EUR | +3.26% | 0 Turnover: 0.000 |
9.440Bid Size: 40,000 | 9.510Ask Size: 40,000 | 9.640 | 9.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:55:57 PM | 9.490 | 0 |
| 2024-11-12 | 7:51:17 PM | 9.540 | 0 |
| 2024-11-12 | 6:49:59 PM | 9.460 | 0 |
| 2024-11-12 | 5:46:11 PM | 9.510 | 0 |
| 2024-11-12 | 4:35:44 PM | 9.300 | 0 |
| 2024-11-12 | 4:05:21 PM | 9.290 | 0 |
| 2024-11-12 | 3:32:37 PM | 9.640 | 0 |
| 2024-11-12 | 2:23:07 PM | 9.330 | 0 |
| 2024-11-12 | 1:19:38 PM | 9.190 | 0 |
| 2024-11-12 | 12:07:29 PM | 9.260 | 0 |
| 2024-11-12 | 11:06:38 AM | 9.340 | 0 |
| 2024-11-12 | 9:52:15 AM | 9.230 | 0 |
| 2024-11-12 | 9:35:35 AM | 9.250 | 0 |
All quotes in EUR
