| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:13:58 AM | 10.210 | 0 |
| 2024-09-27 | 9:57:29 AM | 10.070 | 0 |
| 2024-09-27 | 8:51:55 AM | 10.070 | 0 |
| 2024-09-26 | 9:43:38 PM | 10.280 | 0 |
| 2024-09-26 | 9:01:27 PM | 10.260 | 0 |
| 2024-09-26 | 7:50:26 PM | 10.310 | 0 |
| 2024-09-26 | 6:49:59 PM | 10.340 | 0 |
| 2024-09-26 | 5:49:58 PM | 10.270 | 0 |
| 2024-09-26 | 4:46:09 PM | 10.320 | 0 |
| 2024-09-26 | 3:38:59 PM | 10.590 | 0 |
| 2024-09-26 | 2:23:23 PM | 10.630 | 0 |
| 2024-09-26 | 1:21:17 PM | 10.620 | 0 |
| 2024-09-26 | 12:06:17 PM | 10.690 | 0 |