Soc. Generale Knock-Out MELI/ DE000SQ1J9H8 /
| 04/10/2024 21:35:21 | Chg. -0.080 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 10.610EUR | -0.75% | 0 Turnover: 0.000 |
10.730Bid Size: 1,000 | 10.770Ask Size: 1,000 | 10.840 | 10.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:35:21 | 10.610 | 0 |
| 04/10/2024 | 21:20:32 | 10.610 | 0 |
| 04/10/2024 | 20:16:55 | 10.600 | 0 |
| 04/10/2024 | 19:02:08 | 10.650 | 0 |
| 04/10/2024 | 17:55:56 | 10.730 | 0 |
| 04/10/2024 | 16:49:16 | 10.610 | 0 |
| 04/10/2024 | 15:34:22 | 10.840 | 0 |
| 04/10/2024 | 14:18:28 | 10.700 | 0 |
| 04/10/2024 | 13:09:49 | 10.580 | 0 |
| 04/10/2024 | 12:07:34 | 10.740 | 0 |
| 04/10/2024 | 11:07:10 | 10.700 | 0 |
| 04/10/2024 | 10:01:02 | 10.690 | 0 |
| 04/10/2024 | 09:20:45 | 10.630 | 0 |
All quotes in EUR
