Soc. Generale Knock-Out MELI/ DE000SQ1J9H8 /
| 2024-10-04 9:35:21 PM | Chg. -0.080 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.610EUR | -0.75% | 0 Turnover: 0.000 |
10.730Bid Size: 1,000 | 10.770Ask Size: 1,000 | 10.840 | 10.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:21 PM | 10.610 | 0 |
| 2024-10-04 | 9:20:32 PM | 10.610 | 0 |
| 2024-10-04 | 8:16:55 PM | 10.600 | 0 |
| 2024-10-04 | 7:02:08 PM | 10.650 | 0 |
| 2024-10-04 | 5:55:56 PM | 10.730 | 0 |
| 2024-10-04 | 4:49:16 PM | 10.610 | 0 |
| 2024-10-04 | 3:34:22 PM | 10.840 | 0 |
| 2024-10-04 | 2:18:28 PM | 10.700 | 0 |
| 2024-10-04 | 1:09:49 PM | 10.580 | 0 |
| 2024-10-04 | 12:07:34 PM | 10.740 | 0 |
| 2024-10-04 | 11:07:10 AM | 10.700 | 0 |
| 2024-10-04 | 10:01:02 AM | 10.690 | 0 |
| 2024-10-04 | 9:20:45 AM | 10.630 | 0 |
All quotes in EUR
