| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 8:59:30 AM | 10.610 | 0 |
| 10/3/2024 | 9:42:26 PM | 10.690 | 0 |
| 10/3/2024 | 8:24:55 PM | 10.690 | 0 |
| 10/3/2024 | 7:18:54 PM | 10.690 | 0 |
| 10/3/2024 | 6:08:48 PM | 10.660 | 0 |
| 10/3/2024 | 4:57:49 PM | 10.650 | 0 |
| 10/3/2024 | 3:44:45 PM | 10.690 | 0 |
| 10/3/2024 | 10:59:00 AM | 10.650 | 0 |
| 10/3/2024 | 9:49:12 AM | 10.590 | 0 |
| 10/3/2024 | 8:47:42 AM | 10.630 | 0 |
| 10/2/2024 | 9:42:07 PM | 10.750 | 0 |
| 10/2/2024 | 8:55:44 PM | 10.730 | 0 |
| 10/2/2024 | 7:55:00 PM | 10.810 | 0 |