Soc. Generale Knock-Out MDLZ/ DE000SW3HS74 /
| 2024-07-30 3:43:24 PM | Chg. +0.12 | Volume | Bid4:12:42 PM | Ask4:12:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.68EUR | +2.16% | - Turnover: - |
5.64Bid Size: 50,000 | 5.65Ask Size: 50,000 | 5.68 | 5.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:43:24 PM | 5.68 | 0 |
| 2024-07-30 | 1:53:31 PM | 5.53 | 0 |
| 2024-07-30 | 11:50:08 AM | 5.50 | 0 |
| 2024-07-30 | 8:56:39 AM | 5.49 | 0 |
| 2024-07-29 | 9:43:35 PM | 5.56 | 0 |
| 2024-07-29 | 8:43:10 PM | 5.53 | 0 |
| 2024-07-29 | 7:43:21 PM | 5.60 | 0 |
| 2024-07-29 | 6:43:18 PM | 5.57 | 0 |
| 2024-07-29 | 5:52:54 PM | 5.62 | 0 |
| 2024-07-29 | 4:54:01 PM | 5.69 | 0 |
| 2024-07-29 | 3:47:10 PM | 5.70 | 0 |
| 2024-07-29 | 1:53:51 PM | 5.59 | 0 |
| 2024-07-29 | 11:48:05 AM | 5.61 | 0 |
All quotes in EUR
