| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:44:22 PM | 5.64 | 0 |
| 2024-07-04 | 5:53:36 PM | 5.66 | 0 |
| 2024-07-04 | 4:54:31 PM | 5.68 | 0 |
| 2024-07-04 | 3:48:06 PM | 5.66 | 0 |
| 2024-07-04 | 1:56:28 PM | 5.67 | 0 |
| 2024-07-04 | 11:51:53 AM | 5.69 | 0 |
| 2024-07-04 | 8:57:09 AM | 5.65 | 0 |
| 2024-07-03 | 9:44:34 PM | 5.63 | 0 |
| 2024-07-03 | 8:45:33 PM | 5.64 | 0 |
| 2024-07-03 | 7:46:01 PM | 5.64 | 0 |
| 2024-07-03 | 6:49:07 PM | 5.77 | 0 |
| 2024-07-03 | 5:53:38 PM | 5.78 | 0 |
| 2024-07-03 | 4:43:19 PM | 5.77 | 0 |