Soc. Generale Knock-Out MDB/ DE000SU76NE0 /
| 11/13/2024 6:41:49 PM | Chg. -2.030 | Volume | Bid7:23:57 PM | Ask7:23:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.810EUR | -5.36% | 0 Turnover: 0.000 |
35.750Bid Size: 15,000 | 35.830Ask Size: 15,000 | 37.910 | 35.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 6:41:49 PM | 35.810 | 0 |
| 11/13/2024 | 5:36:06 PM | 35.540 | 0 |
| 11/13/2024 | 4:25:49 PM | 36.240 | 0 |
| 11/13/2024 | 4:14:56 PM | 36.610 | 0 |
| 11/13/2024 | 3:20:44 PM | 37.710 | 0 |
| 11/13/2024 | 2:17:29 PM | 37.890 | 0 |
| 11/13/2024 | 1:15:55 PM | 37.890 | 0 |
| 11/13/2024 | 12:19:57 PM | 37.900 | 0 |
| 11/13/2024 | 12:12:31 PM | 37.910 | 0 |
| 11/13/2024 | 11:03:40 AM | 37.820 | 0 |
| 11/13/2024 | 9:54:07 AM | 37.800 | 0 |
| 11/13/2024 | 9:46:23 AM | 37.820 | 0 |
| 11/13/2024 | 8:53:30 AM | 37.820 | 0 |
All quotes in EUR
