| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:29 PM | 37.840 | 0 |
| 2024-11-12 | 8:28:33 PM | 37.770 | 0 |
| 2024-11-12 | 7:12:04 PM | 38.130 | 0 |
| 2024-11-12 | 6:07:41 PM | 38.090 | 0 |
| 2024-11-12 | 5:00:44 PM | 37.980 | 0 |
| 2024-11-12 | 4:07:47 PM | 37.860 | 0 |
| 2024-11-12 | 3:50:25 PM | 37.670 | 0 |
| 2024-11-12 | 2:43:24 PM | 37.800 | 0 |
| 2024-11-12 | 1:32:26 PM | 37.830 | 0 |
| 2024-11-12 | 12:22:41 PM | 37.670 | 0 |
| 2024-11-12 | 11:07:10 AM | 37.700 | 0 |
| 2024-11-12 | 10:00:52 AM | 37.740 | 0 |
| 2024-11-12 | 9:40:54 AM | 37.770 | 0 |