Soc. Generale Knock-Out MDB/ DE000SQ7VBT8 /
| 2024-07-31 6:36:33 PM | Chg. +0.85 | Volume | Bid6:37:22 PM | Ask6:37:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.55EUR | +14.91% | - Turnover: - |
6.55Bid Size: 15,000 | 6.60Ask Size: 15,000 | 6.55 | 5.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:36:33 PM | 6.55 | 0 |
| 2024-07-31 | 4:58:40 PM | 6.10 | 0 |
| 2024-07-31 | 3:51:57 PM | 6.22 | 0 |
| 2024-07-31 | 1:54:06 PM | 5.49 | 0 |
| 2024-07-31 | 11:51:17 AM | 5.82 | 0 |
| 2024-07-31 | 9:05:25 AM | 5.52 | 0 |
| 2024-07-30 | 9:44:21 PM | 5.70 | 0 |
| 2024-07-30 | 8:44:36 PM | 5.71 | 0 |
| 2024-07-30 | 7:44:47 PM | 5.59 | 0 |
| 2024-07-30 | 6:44:39 PM | 5.44 | 0 |
| 2024-07-30 | 5:54:08 PM | 5.40 | 0 |
| 2024-07-30 | 4:54:26 PM | 5.81 | 0 |
| 2024-07-30 | 3:48:30 PM | 6.43 | 0 |
All quotes in EUR
