| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:54:08 PM | 5.40 | 0 |
| 2024-07-30 | 4:54:26 PM | 5.81 | 0 |
| 2024-07-30 | 3:48:30 PM | 6.43 | 0 |
| 2024-07-30 | 1:56:36 PM | 6.28 | 0 |
| 2024-07-30 | 11:51:48 AM | 6.18 | 0 |
| 2024-07-30 | 9:15:29 AM | 6.16 | 0 |
| 2024-07-29 | 9:44:40 PM | 6.43 | 0 |
| 2024-07-29 | 8:44:13 PM | 6.42 | 0 |
| 2024-07-29 | 7:44:28 PM | 6.42 | 0 |
| 2024-07-29 | 6:44:19 PM | 6.54 | 0 |
| 2024-07-29 | 5:53:50 PM | 6.51 | 0 |
| 2024-07-29 | 4:54:54 PM | 6.38 | 0 |
| 2024-07-29 | 3:51:10 PM | 6.37 | 0 |