Soc. Generale Knock-Out MDB/ DE000SQ7VBT8 /
| 8/1/2024 9:59:55 AM | Chg. -0.740 | Volume | Bid11:03:21 AM | Ask11:03:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.970EUR | -11.03% | 0 Turnover: 0.000 |
6.100Bid Size: 1,000 | 6.610Ask Size: 1,000 | 5.970 | 5.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:59:55 AM | 5.970 | 0 |
| 8/1/2024 | 9:17:45 AM | 5.960 | 0 |
| 8/1/2024 | 8:59:46 AM | 5.940 | 0 |
| 7/31/2024 | 9:47:14 PM | 6.710 | 0 |
| 7/31/2024 | 9:08:25 PM | 7.120 | 0 |
| 7/31/2024 | 8:03:26 PM | 6.580 | 0 |
| 7/31/2024 | 7:02:22 PM | 6.590 | 0 |
| 7/31/2024 | 5:49:57 PM | 6.580 | 0 |
| 7/31/2024 | 4:39:28 PM | 6.020 | 0 |
| 7/31/2024 | 4:27:16 PM | 5.890 | 0 |
| 7/31/2024 | 3:30:45 PM | 6.040 | 0 |
| 7/31/2024 | 2:24:40 PM | 5.520 | 0 |
| 7/31/2024 | 1:21:13 PM | 5.490 | 0 |
All quotes in EUR
