| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:02:46 AM | 8.920 | 0 |
| 2024-09-06 | 10:26:43 AM | 8.950 | 0 |
| 2024-09-06 | 10:00:49 AM | 8.920 | 0 |
| 2024-09-06 | 9:43:57 AM | 8.920 | 0 |
| 2024-09-06 | 8:58:30 AM | 9.160 | 0 |
| 2024-09-05 | 9:51:17 PM | 9.430 | 0 |
| 2024-09-05 | 9:18:29 PM | 9.400 | 0 |
| 2024-09-05 | 8:07:14 PM | 9.840 | 0 |
| 2024-09-05 | 6:57:20 PM | 9.350 | 0 |
| 2024-09-05 | 5:44:54 PM | 9.330 | 0 |
| 2024-09-05 | 4:42:41 PM | 9.810 | 0 |
| 2024-09-05 | 4:34:15 PM | 9.740 | 0 |
| 2024-09-05 | 3:47:16 PM | 9.660 | 0 |