| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:35:40 PM | 9.650 | 0 |
| 2024-11-11 | 2:22:26 PM | 9.550 | 0 |
| 2024-11-11 | 1:20:58 PM | 9.570 | 0 |
| 2024-11-11 | 12:04:51 PM | 9.460 | 0 |
| 2024-11-11 | 10:56:04 AM | 9.480 | 0 |
| 2024-11-11 | 9:54:24 AM | 9.340 | 0 |
| 2024-11-11 | 9:17:14 AM | 9.350 | 0 |
| 2024-11-11 | 8:46:06 AM | 9.450 | 0 |