Soc. Generale Knock-Out MDB/ DE000SQ37SQ3 /
| 7/17/2024 9:45:02 PM | Chg. +0.310 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.010EUR | +2.11% | 0 Turnover: 0.000 |
15.010Bid Size: 1,000 | 15.060Ask Size: 1,000 | 15.010 | 14.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:45:02 PM | 15.010 | 0 |
| 7/17/2024 | 8:48:46 PM | 14.940 | 0 |
| 7/17/2024 | 7:42:29 PM | 14.740 | 0 |
| 7/17/2024 | 6:28:50 PM | 14.590 | 0 |
| 7/17/2024 | 5:22:46 PM | 14.690 | 0 |
| 7/17/2024 | 4:27:52 PM | 14.660 | 0 |
| 7/17/2024 | 4:19:41 PM | 14.550 | 0 |
| 7/17/2024 | 3:17:32 PM | 14.030 | 0 |
| 7/17/2024 | 2:04:42 PM | 14.170 | 0 |
| 7/17/2024 | 2:03:15 PM | 14.180 | 0 |
| 7/17/2024 | 1:03:14 PM | 14.290 | 0 |
| 7/17/2024 | 12:02:10 PM | 14.240 | 0 |
| 7/17/2024 | 10:59:26 AM | 14.190 | 0 |
All quotes in EUR
