| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 10:30:38 | 14.150 | 0 |
| 17/07/2024 | 09:54:04 | 14.120 | 0 |
| 17/07/2024 | 09:35:52 | 14.140 | 0 |
| 17/07/2024 | 08:51:03 | 14.180 | 0 |
| 16/07/2024 | 21:47:57 | 14.700 | 0 |
| 16/07/2024 | 21:27:24 | 14.610 | 0 |
| 16/07/2024 | 20:12:31 | 14.320 | 0 |
| 16/07/2024 | 19:03:52 | 14.310 | 0 |
| 16/07/2024 | 17:47:20 | 14.270 | 0 |
| 16/07/2024 | 16:42:44 | 14.090 | 0 |
| 16/07/2024 | 15:41:41 | 14.320 | 0 |
| 16/07/2024 | 14:37:15 | 14.040 | 0 |
| 16/07/2024 | 13:22:44 | 13.940 | 0 |