| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:27:17 PM | 13.840 | 0 |
| 2024-07-15 | 1:21:56 PM | 13.870 | 0 |
| 2024-07-15 | 1:14:09 PM | 13.900 | 0 |
| 2024-07-15 | 12:08:51 PM | 13.640 | 0 |
| 2024-07-15 | 10:57:56 AM | 13.940 | 0 |
| 2024-07-15 | 9:51:11 AM | 13.890 | 0 |
| 2024-07-15 | 9:17:43 AM | 13.920 | 0 |
| 2024-07-15 | 8:47:36 AM | 13.870 | 0 |