Soc. Generale Knock-Out MDB/ DE000SH8A559 /
| 2024-08-01 6:51:20 PM | Chg. +0.170 | Volume | Bid7:19:45 PM | Ask7:19:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.560EUR | +5.01% | 0 Turnover: 0.000 |
3.570Bid Size: 175,000 | 3.580Ask Size: 175,000 | 3.570 | 3.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:51:20 PM | 3.560 | 0 |
| 2024-08-01 | 5:49:24 PM | 3.570 | 0 |
| 2024-08-01 | 4:40:27 PM | 3.520 | 0 |
| 2024-08-01 | 3:39:30 PM | 3.470 | 0 |
| 2024-08-01 | 2:37:00 PM | 3.420 | 0 |
| 2024-08-01 | 1:34:39 PM | 3.410 | 0 |
| 2024-08-01 | 12:19:35 PM | 3.420 | 0 |
| 2024-08-01 | 11:09:36 AM | 3.410 | 0 |
| 2024-08-01 | 9:56:59 AM | 3.410 | 0 |
| 2024-08-01 | 9:19:35 AM | 3.410 | 0 |
| 2024-08-01 | 9:00:02 AM | 3.410 | 0 |
| 2024-07-31 | 9:35:58 PM | 3.390 | 0 |
| 2024-07-31 | 9:09:46 PM | 3.350 | 0 |
All quotes in EUR
