| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 11:12:20 | 3,020 | 0 |
| 06.09.2024 | 10:23:13 | 3,020 | 0 |
| 06.09.2024 | 09:56:36 | 3,020 | 0 |
| 06.09.2024 | 09:44:55 | 3,020 | 0 |
| 06.09.2024 | 08:53:22 | 2,990 | 0 |
| 05.09.2024 | 21:45:25 | 3,000 | 0 |
| 05.09.2024 | 20:31:50 | 2,970 | 0 |
| 05.09.2024 | 19:24:50 | 3,000 | 0 |
| 05.09.2024 | 18:15:37 | 3,020 | 0 |
| 05.09.2024 | 17:00:42 | 3,020 | 0 |
| 05.09.2024 | 16:35:40 | 2,970 | 0 |
| 05.09.2024 | 15:44:52 | 2,970 | 0 |
| 05.09.2024 | 15:38:30 | 2,970 | 0 |